FMNB - FARMERS NATIONAL BANC CORP /OH/
13.09
-0.300 -2.292%
Share volume: 81,663
Last Updated: 03-11-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.39
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $13.46 | $13.46 | $13.69 | $13.69 | $13.09 | $13.09 | $13.09 | $13.09 | 81,663 | $81,663.00 |
| 03-10-2025 | $13.62 | $13.62 | $13.74 | $13.74 | $13.39 | $13.39 | $13.39 | $13.39 | 98,673 | $98,673.00 |
| 03-07-2025 | $13.89 | $13.89 | $13.97 | $13.97 | $13.70 | $13.70 | $13.79 | $13.79 | 76,341 | $76,341.00 |
| 03-06-2025 | $13.60 | $13.60 | $13.88 | $13.88 | $13.35 | $13.35 | $13.84 | $13.84 | 70,841 | $70,841.00 |
| 03-05-2025 | $13.94 | $13.94 | $14.06 | $14.06 | $13.63 | $13.63 | $13.67 | $13.67 | 107,849 | $107,849.00 |
| 03-04-2025 | $14.38 | $14.38 | $14.38 | $14.38 | $13.94 | $13.94 | $13.94 | $13.94 | 126,464 | $126,464.00 |
| 03-03-2025 | $14.48 | $14.48 | $14.65 | $14.65 | $14.44 | $14.44 | $14.51 | $14.51 | 92,499 | $92,499.00 |
| 02-28-2025 | $14.35 | $14.35 | $14.50 | $14.50 | $14.33 | $14.33 | $14.49 | $14.49 | 87,902 | $87,849.00 |
| 02-27-2025 | $14.36 | $14.36 | $14.41 | $14.41 | $14.28 | $14.28 | $14.35 | $14.35 | 52,318 | $52,318.00 |
| 02-26-2025 | $14.44 | $14.44 | $14.50 | $14.50 | $14.28 | $14.28 | $14.41 | $14.41 | 54,707 | $54,707.00 |