FMNB - FARMERS NATIONAL BANC CORP /OH/
IEX Last Trade
14.22
-0.010 -0.070%
Share volume: 1,160
Last Updated: Thu 26 Dec 2024 08:28:16 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$14.23
-0.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.33 | $14.33 | $14.45 | $14.45 | $14.11 | $14.11 | $14.30 | $14.30 | 25,565 | $25,565.00 |
| 12/23/2024 | $14.42 | $14.42 | $14.54 | $14.54 | $14.23 | $14.23 | $14.31 | $14.31 | 107,961 | $107,961.00 |
| 12/20/2024 | $13.98 | $13.98 | $14.80 | $14.80 | $13.98 | $13.98 | $14.54 | $14.54 | 436,123 | $415,721.00 |
| 12/19/2024 | $14.38 | $14.38 | $14.71 | $14.71 | $14.12 | $14.12 | $14.18 | $14.18 | 70,212 | $70,212.00 |
| 12/18/2024 | $15.35 | $15.35 | $15.35 | $15.35 | $14.12 | $14.12 | $14.26 | $14.26 | 156,016 | $156,016.00 |
| 12/17/2024 | $15.50 | $15.50 | $15.61 | $15.61 | $15.13 | $15.13 | $15.21 | $15.21 | 99,700 | $99,700.00 |
| 12/16/2024 | $15.23 | $15.23 | $15.73 | $15.73 | $15.21 | $15.21 | $15.57 | $15.57 | 121,306 | $121,306.00 |
| 12/13/2024 | $15.27 | $15.27 | $15.29 | $15.29 | $15.07 | $15.07 | $15.29 | $15.29 | 34,766 | $34,766.00 |