FMX - MEXICAN ECONOMIC DEVELOPMENT INC
96.39
-0.230 -0.239%
Share volume: 421,098
Last Updated: 03-11-2025
Candy & Soda/Bottled-Canned Soft Drinks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$96.62
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $96.20 | $96.20 | $97.10 | $97.10 | $95.29 | $95.29 | $96.39 | $96.39 | 421,098 | $421,098.00 |
| 03-10-2025 | $97.94 | $97.94 | $99.35 | $99.35 | $95.73 | $95.73 | $96.62 | $96.62 | 522,117 | $522,117.00 |
| 03-07-2025 | $97.31 | $97.31 | $98.66 | $98.66 | $96.22 | $96.22 | $97.72 | $97.72 | 506,179 | $506,179.00 |
| 03-06-2025 | $94.86 | $94.86 | $97.50 | $97.50 | $94.86 | $94.86 | $97.43 | $97.43 | 698,398 | $698,398.00 |
| 03-05-2025 | $93.96 | $93.96 | $96.14 | $96.14 | $93.96 | $93.96 | $95.28 | $95.28 | 868,335 | $868,335.00 |
| 03-04-2025 | $92.77 | $92.77 | $94.02 | $94.02 | $91.29 | $91.29 | $93.04 | $93.04 | 738,976 | $738,976.00 |
| 03-03-2025 | $94.49 | $94.49 | $95.20 | $95.20 | $92.91 | $92.91 | $93.39 | $93.39 | 553,995 | $553,995.00 |
| 02-28-2025 | $94.32 | $94.32 | $95.05 | $95.05 | $93.41 | $93.41 | $94.08 | $94.08 | 864,738 | $772,642.00 |
| 02-27-2025 | $92.70 | $92.70 | $96.85 | $96.85 | $91.26 | $91.26 | $94.09 | $94.09 | 1,250,914 | $1,250,914.00 |
| 02-26-2025 | $89.06 | $89.06 | $90.00 | $90.00 | $88.42 | $88.42 | $89.47 | $89.47 | 737,149 | $737,149.00 |