| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $102.02 | $102.02 | $102.36 | $102.36 | $100.25 | $100.25 | $102.33 | $102.33 | 405,219 | $405,217.00 |
| 12/23/2024 | $100.85 | $100.85 | $102.45 | $102.45 | $99.66 | $99.66 | $101.93 | $101.93 | 877,759 | $877,759.00 |
| 12/20/2024 | $97.15 | $97.15 | $102.35 | $102.35 | $97.15 | $97.15 | $101.38 | $101.38 | 3,665,494 | $3,329,117.00 |
| 12/19/2024 | $101.34 | $101.34 | $102.01 | $102.01 | $97.09 | $97.09 | $97.45 | $97.45 | 1,714,415 | $1,714,415.00 |
| 12/18/2024 | $108.58 | $108.58 | $110.76 | $110.76 | $101.54 | $101.54 | $101.74 | $101.74 | 1,374,839 | $1,374,839.00 |
| 12/17/2024 | $107.55 | $107.55 | $109.65 | $109.65 | $106.80 | $106.80 | $108.54 | $108.54 | 1,483,435 | $1,483,435.00 |
| 12/16/2024 | $110.37 | $110.37 | $111.37 | $111.37 | $107.66 | $107.66 | $107.76 | $107.76 | 1,353,945 | $1,353,945.00 |
| 12/13/2024 | $112.24 | $112.24 | $113.19 | $113.19 | $110.01 | $110.01 | $110.47 | $110.47 | 1,050,200 | $1,050,200.00 |