FND - Floor & Decor Holdings, Inc.
75.19
1.790 2.381%
Share volume: 1,890,306
Last Updated: 05-08-2025
Retail/Retail – Lumber & Other Building Materials:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.40
1.79
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $74.16 | $74.16 | $76.17 | $76.17 | $73.03 | $73.03 | $75.19 | $75.19 | 1,890,306 | $1,890,306.00 |
| 05-07-2025 | $73.62 | $73.62 | $74.67 | $74.67 | $72.84 | $72.84 | $73.40 | $73.40 | 1,969,271 | $1,969,271.00 |
| 05-06-2025 | $72.87 | $72.87 | $74.91 | $74.91 | $72.78 | $72.78 | $73.13 | $73.13 | 2,282,920 | $2,282,920.00 |
| 05-05-2025 | $73.49 | $73.49 | $75.12 | $75.12 | $72.85 | $72.85 | $74.00 | $74.00 | 3,276,936 | $3,276,936.00 |
| 05-02-2025 | $72.65 | $72.65 | $77.84 | $77.84 | $71.00 | $71.00 | $74.06 | $74.06 | 6,096,879 | $6,096,879.00 |
| 05-01-2025 | $72.76 | $72.76 | $73.76 | $73.76 | $71.63 | $71.63 | $72.25 | $72.25 | 3,500,933 | $3,500,933.00 |
| 04-30-2025 | $71.30 | $71.30 | $71.79 | $71.79 | $70.42 | $70.42 | $71.44 | $71.44 | 3,134,000 | $3,134,000.00 |
| 04-29-2025 | $71.75 | $71.75 | $72.98 | $72.98 | $71.42 | $71.42 | $72.50 | $72.50 | 3,008,982 | $3,008,982.00 |
| 04-28-2025 | $72.80 | $72.80 | $74.24 | $74.24 | $71.81 | $71.81 | $72.50 | $72.50 | 2,562,055 | $2,562,055.00 |
| 04-25-2025 | $72.44 | $72.44 | $73.10 | $73.10 | $71.70 | $71.70 | $72.67 | $72.67 | 1,540,283 | $1,540,283.00 |
