| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.13 | $34.13 | $34.20 | $34.20 | $34.02 | $34.02 | $34.18 | $34.18 | 63,215 | $63,215.00 |
| 12/23/2024 | $33.94 | $33.94 | $34.12 | $34.12 | $33.81 | $33.81 | $34.11 | $34.11 | 167,364 | $167,364.00 |
| 12/20/2024 | $33.72 | $33.72 | $34.24 | $34.24 | $33.72 | $33.72 | $34.04 | $34.04 | 207,496 | $207,496.00 |
| 12/19/2024 | $34.15 | $34.15 | $34.15 | $34.15 | $33.85 | $33.85 | $33.92 | $33.92 | 264,396 | $264,396.00 |
| 12/18/2024 | $34.73 | $34.73 | $34.78 | $34.78 | $33.88 | $33.88 | $33.96 | $33.96 | 532,976 | $532,976.00 |
| 12/17/2024 | $34.71 | $34.71 | $34.75 | $34.75 | $34.63 | $34.63 | $34.63 | $34.63 | 218,413 | $218,413.00 |
| 12/16/2024 | $34.84 | $34.84 | $34.96 | $34.96 | $34.76 | $34.76 | $34.83 | $34.83 | 140,852 | $140,852.00 |
| 12/13/2024 | $35.15 | $35.15 | $35.15 | $35.15 | $34.93 | $34.93 | $35.05 | $35.05 | 176,680 | $176,680.00 |