| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.12 | $33.12 | $33.24 | $33.24 | $33.05 | $33.05 | $33.21 | $33.21 | 675,529 | $675,529.00 |
| 12/23/2024 | $32.91 | $32.91 | $33.13 | $33.13 | $32.83 | $32.83 | $33.09 | $33.09 | 2,283,388 | $2,283,388.00 |
| 12/20/2024 | $32.67 | $32.67 | $33.17 | $33.17 | $32.65 | $32.65 | $32.92 | $32.92 | 2,027,647 | $2,027,641.00 |
| 12/19/2024 | $33.17 | $33.17 | $33.20 | $33.20 | $32.87 | $32.87 | $32.92 | $32.92 | 3,559,267 | $3,559,267.00 |
| 12/18/2024 | $33.80 | $33.80 | $33.84 | $33.84 | $32.91 | $32.91 | $32.94 | $32.94 | 6,765,886 | $6,765,886.00 |
| 12/17/2024 | $33.77 | $33.77 | $33.86 | $33.86 | $33.74 | $33.74 | $33.75 | $33.75 | 2,026,173 | $2,026,173.00 |
| 12/16/2024 | $34.00 | $34.00 | $34.03 | $34.03 | $33.90 | $33.90 | $33.92 | $33.92 | 1,884,708 | $1,884,708.00 |
| 12/13/2024 | $34.29 | $34.29 | $34.29 | $34.29 | $34.07 | $34.07 | $34.13 | $34.13 | 1,202,017 | $1,202,017.00 |