| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.84 | $23.84 | $24.03 | $24.03 | $23.79 | $23.79 | $24.01 | $24.01 | 918,985 | $918,985.00 |
| 12/23/2024 | $23.68 | $23.68 | $23.84 | $23.84 | $23.59 | $23.59 | $23.81 | $23.81 | 2,027,577 | $2,027,577.00 |
| 12/20/2024 | $23.39 | $23.39 | $23.91 | $23.91 | $23.38 | $23.38 | $23.73 | $23.73 | 2,362,673 | $2,361,672.00 |
| 12/19/2024 | $23.69 | $23.69 | $23.79 | $23.79 | $23.47 | $23.47 | $23.49 | $23.49 | 3,642,734 | $3,642,734.00 |
| 12/18/2024 | $24.21 | $24.21 | $24.27 | $24.27 | $23.52 | $23.52 | $23.54 | $23.54 | 3,416,207 | $3,416,207.00 |
| 12/17/2024 | $24.25 | $24.25 | $24.29 | $24.29 | $24.15 | $24.15 | $24.21 | $24.21 | 2,138,071 | $2,138,071.00 |
| 12/16/2024 | $24.44 | $24.44 | $24.48 | $24.48 | $24.33 | $24.33 | $24.35 | $24.35 | 2,363,798 | $2,363,798.00 |
| 12/13/2024 | $24.49 | $24.49 | $24.49 | $24.49 | $24.37 | $24.37 | $24.42 | $24.42 | 2,070,920 | $2,070,920.00 |