FNF - Fidelity National Financial, Inc.
Close
56.675
-0.175 -0.309%
Share volume: 19
Last Updated: Fri 27 Dec 2024 03:30:09 PM CET
Direct Title Insurance Carriers :
-0.65%
PREVIOUS CLOSE
CHG
CHG%
$56.85
-0.18
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.33 | $56.33 | $56.87 | $56.87 | $55.97 | $55.97 | $56.84 | $56.84 | 351,256 | $351,243.00 |
| 12/23/2024 | $55.88 | $55.88 | $56.33 | $56.33 | $55.55 | $55.55 | $56.16 | $56.16 | 963,594 | $963,594.00 |
| 12/20/2024 | $55.00 | $55.00 | $56.55 | $56.55 | $54.66 | $54.66 | $56.11 | $56.11 | 3,136,245 | $2,611,818.00 |
| 12/19/2024 | $55.67 | $55.67 | $56.79 | $56.79 | $55.10 | $55.10 | $55.19 | $55.19 | 1,642,131 | $1,642,131.00 |
| 12/18/2024 | $58.33 | $58.33 | $58.48 | $58.48 | $55.53 | $55.53 | $55.56 | $55.56 | 1,417,800 | $1,417,800.00 |
| 12/17/2024 | $59.04 | $59.04 | $59.19 | $59.19 | $58.15 | $58.15 | $58.33 | $58.33 | 1,103,719 | $1,103,719.00 |
| 12/16/2024 | $60.29 | $59.79 | $60.59 | $60.08 | $59.84 | $59.34 | $59.91 | $59.41 | 1,088,494 | $1,088,494.00 |
| 12/13/2024 | $60.01 | $59.51 | $60.40 | $59.90 | $59.68 | $59.18 | $59.96 | $59.46 | 768,258 | $768,258.00 |