| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $53.21 | $53.21 | $53.58 | $53.58 | $53.19 | $53.19 | $53.58 | $53.58 | 3,012 | $3,012.00 |
| 12/23/2024 | $52.76 | $52.76 | $53.16 | $53.16 | $52.52 | $52.52 | $53.16 | $53.16 | 5,882 | $5,882.00 |
| 12/20/2024 | $52.21 | $52.21 | $53.29 | $53.29 | $52.21 | $52.21 | $52.90 | $52.90 | 4,222 | $4,222.00 |
| 12/19/2024 | $53.17 | $53.17 | $53.17 | $53.17 | $52.36 | $52.36 | $52.39 | $52.39 | 6,605 | $6,605.00 |
| 12/18/2024 | $54.74 | $54.74 | $54.74 | $54.74 | $52.59 | $52.59 | $52.60 | $52.60 | 6,936 | $6,936.00 |
| 12/17/2024 | $54.83 | $54.83 | $54.83 | $54.83 | $54.28 | $54.28 | $54.45 | $54.45 | 9,028 | $9,028.00 |
| 12/16/2024 | $55.23 | $55.23 | $55.46 | $55.46 | $55.04 | $55.04 | $55.04 | $55.04 | 3,213 | $3,213.00 |
| 12/13/2024 | $55.84 | $55.84 | $55.84 | $55.84 | $55.29 | $55.29 | $55.44 | $55.44 | 11,390 | $11,390.00 |