| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $4.02 | $4.02 | $4.33 | $4.33 | $4.01 | $4.01 | $4.20 | $4.20 | 1,845,417 | $1,845,417.00 |
| 05-07-2025 | $3.97 | $3.97 | $4.07 | $4.07 | $3.93 | $3.93 | $3.97 | $3.97 | 632,893 | $632,893.00 |
| 05-06-2025 | $3.90 | $3.90 | $4.08 | $4.08 | $3.79 | $3.79 | $3.93 | $3.93 | 1,027,413 | $1,027,413.00 |
| 05-05-2025 | $4.12 | $4.12 | $4.15 | $4.15 | $3.89 | $3.89 | $3.90 | $3.90 | 806,375 | $806,375.00 |
| 05-02-2025 | $4.11 | $4.11 | $4.22 | $4.22 | $4.02 | $4.02 | $4.15 | $4.15 | 1,019,340 | $1,019,340.00 |
| 05-01-2025 | $4.04 | $4.04 | $4.17 | $4.17 | $3.94 | $3.94 | $4.07 | $4.07 | 1,171,975 | $1,171,975.00 |
| 04-30-2025 | $3.95 | $3.95 | $4.03 | $4.03 | $3.81 | $3.81 | $4.01 | $4.01 | 1,065,075 | $1,065,075.00 |
| 04-29-2025 | $4.00 | $4.00 | $4.11 | $4.11 | $3.96 | $3.96 | $4.07 | $4.07 | 658,623 | $658,623.00 |
| 04-28-2025 | $4.29 | $4.29 | $4.37 | $4.37 | $3.97 | $3.97 | $4.02 | $4.02 | 734,364 | $734,364.00 |
| 04-25-2025 | $4.26 | $4.26 | $4.37 | $4.37 | $4.13 | $4.13 | $4.30 | $4.30 | 645,137 | $645,137.00 |
