| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.32 | $48.32 | $48.65 | $48.65 | $48.32 | $48.32 | $48.64 | $48.64 | 501,569 | $501,569.00 |
| 12/23/2024 | $48.10 | $48.10 | $48.29 | $48.29 | $47.94 | $47.94 | $48.22 | $48.22 | 30,549 | $30,549.00 |
| 12/20/2024 | $47.59 | $47.59 | $48.21 | $48.21 | $47.50 | $47.50 | $48.02 | $48.02 | 17,996 | $17,996.00 |
| 12/19/2024 | $48.00 | $48.00 | $49.48 | $49.48 | $47.64 | $47.64 | $47.64 | $47.64 | 43,002 | $43,002.00 |
| 12/18/2024 | $48.59 | $48.59 | $48.65 | $48.65 | $47.67 | $47.67 | $47.67 | $47.67 | 76,209 | $76,209.00 |
| 12/17/2024 | $48.60 | $48.60 | $48.60 | $48.60 | $48.50 | $48.50 | $48.56 | $48.56 | 54,818 | $54,818.00 |
| 12/16/2024 | $48.63 | $48.63 | $48.72 | $48.72 | $48.62 | $48.62 | $48.68 | $48.68 | 45,724 | $45,724.00 |
| 12/13/2024 | $48.68 | $48.68 | $48.68 | $48.68 | $48.51 | $48.51 | $48.59 | $48.59 | 40,582 | $40,582.00 |