| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $138.22 | $138.22 | $139.68 | $139.68 | $137.40 | $137.40 | $137.68 | $137.68 | 664,306 | $664,306.00 |
| 02/03/2025 | $135.47 | $135.47 | $138.86 | $138.86 | $135.16 | $135.16 | $137.10 | $137.10 | 1,127,893 | $1,127,893.00 |
| 01/31/2025 | $136.40 | $136.40 | $138.34 | $138.34 | $135.81 | $135.81 | $135.96 | $135.96 | 632,410 | $632,410.00 |
| 01/30/2025 | $133.81 | $133.81 | $137.76 | $137.76 | $133.46 | $133.46 | $136.24 | $136.24 | 775,282 | $775,282.00 |
| 01/29/2025 | $130.78 | $130.78 | $132.27 | $132.27 | $130.06 | $130.06 | $131.07 | $131.07 | 1,175,139 | $1,175,139.00 |
| 01/28/2025 | $129.36 | $129.36 | $130.97 | $130.97 | $129.05 | $129.05 | $130.66 | $130.66 | 433,716 | $433,716.00 |
| 01/27/2025 | $128.28 | $128.28 | $129.75 | $129.75 | $127.20 | $127.20 | $129.21 | $129.21 | 507,590 | $507,590.00 |
| 01/24/2025 | $131.28 | $131.28 | $131.28 | $131.28 | $129.95 | $129.95 | $130.02 | $130.02 | 344,092 | $344,092.00 |
| 01/23/2025 | $129.00 | $129.00 | $129.60 | $129.60 | $127.81 | $127.81 | $129.43 | $129.43 | 613,433 | $613,433.00 |
| 01/22/2025 | $131.46 | $131.46 | $131.97 | $131.97 | $129.58 | $129.58 | $129.90 | $129.90 | 532,802 | $532,802.00 |