FNV - Franco-Nevada Corporation


165.25
-4.970   -3.008%

Share volume: 1,016,175
Last Updated: 05-08-2025
Precious Metals/Gold & Silver Ores: 0.05%

PREVIOUS CLOSE
CHG
CHG%

$170.22
-4.97
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $170.08 $170.08 $170.08 $170.08 $165.02 $165.02 $165.25 $165.25 1,016,175 $1,016,175.00
05-07-2025 $169.50 $169.50 $171.34 $171.34 $168.41 $168.41 $170.22 $170.22 835,556 $835,556.00
05-06-2025 $170.02 $170.02 $172.00 $172.00 $167.50 $167.50 $171.82 $171.82 893,701 $893,701.00
05-05-2025 $168.87 $168.87 $168.87 $168.87 $165.40 $165.40 $167.98 $167.98 664,508 $664,508.00
05-02-2025 $167.67 $167.67 $167.67 $167.67 $163.50 $163.50 $164.92 $164.92 731,115 $731,115.00
05-01-2025 $167.14 $167.14 $168.61 $168.61 $165.42 $165.42 $165.69 $165.69 1,155,691 $1,155,691.00
04-30-2025 $168.00 $168.00 $172.14 $172.14 $168.00 $168.00 $171.78 $171.78 661,953 $661,953.00
04-29-2025 $170.09 $170.09 $171.12 $171.12 $168.35 $168.35 $168.94 $168.94 738,513 $738,513.00
04-28-2025 $168.58 $168.58 $170.91 $170.91 $167.79 $167.79 $170.85 $170.85 908,375 $908,375.00
04-25-2025 $167.21 $167.21 $171.15 $171.15 $167.02 $167.02 $170.09 $170.09 637,728 $637,728.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567