FNWD - Finward Bancorp
IEX Last Trade
29.45
-0.185 -0.628%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:31:43 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$29.64
-0.19
-0.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.38 | $29.38 | $29.45 | $29.45 | $29.38 | $29.38 | $29.45 | $29.45 | 719 | $719.00 |
| 12/23/2024 | $29.81 | $29.81 | $29.96 | $29.96 | $29.37 | $29.37 | $29.37 | $29.37 | 5,888 | $5,888.00 |
| 12/20/2024 | $29.70 | $29.70 | $30.25 | $30.25 | $29.70 | $29.70 | $30.21 | $30.21 | 3,755 | $3,755.00 |
| 12/19/2024 | $30.05 | $30.05 | $30.05 | $30.05 | $29.93 | $29.93 | $29.93 | $29.93 | 1,304 | $1,304.00 |
| 12/18/2024 | $30.31 | $30.31 | $30.35 | $30.35 | $29.31 | $29.31 | $29.31 | $29.31 | 5,211 | $5,211.00 |
| 12/17/2024 | $30.81 | $30.81 | $30.81 | $30.81 | $30.14 | $30.14 | $30.48 | $30.48 | 9,103 | $9,103.00 |
| 12/16/2024 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 602 | $602.00 |
| 12/13/2024 | $30.60 | $30.60 | $31.16 | $31.16 | $30.60 | $30.60 | $31.15 | $31.15 | 1,147 | $1,147.00 |