FOA - Finance of America Companies Inc.
Close
28.59
-0.180 -0.630%
Share volume: 6,557
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.50%
PREVIOUS CLOSE
CHG
CHG%
$28.77
-0.18
-0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.29 | $24.29 | $29.97 | $29.97 | $24.29 | $24.29 | $28.80 | $28.80 | 189,541 | $186,936.00 |
| 12/23/2024 | $26.49 | $26.49 | $27.31 | $27.31 | $24.35 | $24.35 | $24.63 | $24.63 | 240,830 | $240,830.00 |
| 12/20/2024 | $23.68 | $23.68 | $27.27 | $27.27 | $23.68 | $23.68 | $25.79 | $25.79 | 441,560 | $441,505.00 |
| 12/19/2024 | $26.22 | $26.22 | $27.23 | $27.23 | $23.46 | $23.46 | $24.50 | $24.50 | 207,575 | $207,575.00 |
| 12/18/2024 | $27.40 | $27.40 | $28.50 | $28.50 | $25.22 | $25.22 | $25.42 | $25.42 | 204,425 | $204,425.00 |
| 12/17/2024 | $25.18 | $25.18 | $27.18 | $27.18 | $24.68 | $24.68 | $26.21 | $26.21 | 117,895 | $117,895.00 |
| 12/16/2024 | $24.39 | $24.39 | $26.39 | $26.39 | $23.50 | $23.50 | $24.84 | $24.84 | 169,687 | $169,687.00 |
| 12/13/2024 | $25.68 | $25.68 | $26.45 | $26.45 | $22.54 | $22.54 | $24.26 | $24.26 | 202,775 | $202,775.00 |