FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.
IEX Last Trade
12.69
-0.010 -0.079%
Share volume: 485
Last Updated: Thu 26 Dec 2024 09:15:44 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.70
-0.01
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.38 | $12.38 | $12.64 | $12.64 | $12.37 | $12.37 | $12.59 | $12.59 | 36,222 | $36,222.00 |
| 12/23/2024 | $12.40 | $12.40 | $12.50 | $12.50 | $12.40 | $12.40 | $12.42 | $12.42 | 55,225 | $55,225.00 |
| 12/20/2024 | $12.26 | $12.26 | $12.51 | $12.51 | $12.22 | $12.22 | $12.42 | $12.42 | 32,822 | $32,822.00 |
| 12/19/2024 | $12.58 | $12.58 | $12.78 | $12.78 | $12.35 | $12.35 | $12.36 | $12.36 | 102,459 | $102,459.00 |
| 12/18/2024 | $12.80 | $12.80 | $12.90 | $12.90 | $12.52 | $12.52 | $12.54 | $12.54 | 68,812 | $68,812.00 |
| 12/17/2024 | $13.00 | $13.00 | $13.00 | $13.00 | $12.64 | $12.64 | $12.71 | $12.71 | 70,441 | $70,441.00 |
| 12/16/2024 | $13.01 | $13.01 | $13.04 | $13.04 | $12.96 | $12.96 | $12.99 | $12.99 | 42,314 | $42,314.00 |
| 12/13/2024 | $13.06 | $13.06 | $13.09 | $13.09 | $12.95 | $12.95 | $12.96 | $12.96 | 37,485 | $37,485.00 |