FORA - Forian Inc.
Previous close
2.075
-0.025 -1.205%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:30:16 PM CET
Data Processing, Hosting, and Related Services:
14.75%
PREVIOUS CLOSE
CHG
CHG%
$2.10
-0.03
-1.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.01 | $2.01 | $2.05 | $2.05 | $1.97 | $1.97 | $2.05 | $2.05 | 43,245 | $43,245.00 |
| 12/23/2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.01 | $2.01 | $2.04 | $2.04 | 23,697 | $23,697.00 |
| 12/20/2024 | $1.98 | $1.98 | $2.12 | $2.12 | $1.98 | $1.98 | $2.12 | $2.12 | 13,547 | $13,547.00 |
| 12/19/2024 | $2.00 | $2.00 | $2.02 | $2.02 | $1.97 | $1.97 | $2.02 | $2.02 | 17,889 | $17,889.00 |
| 12/18/2024 | $2.04 | $2.04 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | $2.01 | 9,183 | $9,183.00 |
| 12/17/2024 | $2.01 | $2.01 | $2.04 | $2.04 | $2.00 | $2.00 | $2.04 | $2.04 | 18,522 | $18,522.00 |
| 12/16/2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.99 | $1.99 | $2.00 | $2.00 | 10,769 | $10,769.00 |
| 12/13/2024 | $2.01 | $2.01 | $2.04 | $2.04 | $2.01 | $2.01 | $2.04 | $2.04 | 10,549 | $10,549.00 |