FORA - Forian Inc.
1.91
-0.079 -4.136%
Share volume: 5,202
Last Updated: 05-09-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.08%
PREVIOUS CLOSE
CHG
CHG%
$1.99
-0.08
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.97 | $1.97 | $2.00 | $2.00 | $1.88 | $1.88 | $1.91 | $1.91 | 5,202 | $5,202.00 |
| 05-08-2025 | $2.00 | $2.00 | $2.01 | $2.01 | $1.95 | $1.95 | $1.99 | $1.99 | 1,494 | $1,494.00 |
| 05-07-2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.93 | $1.93 | $1.95 | $1.95 | 4,316 | $4,316.00 |
| 05-06-2025 | $1.99 | $1.99 | $2.11 | $2.11 | $1.97 | $1.97 | $1.97 | $1.97 | 4,940 | $4,940.00 |
| 05-05-2025 | $2.04 | $2.04 | $2.06 | $2.06 | $1.95 | $1.95 | $1.99 | $1.99 | 7,654 | $7,654.00 |
| 05-02-2025 | $2.00 | $2.00 | $2.07 | $2.07 | $2.00 | $2.00 | $2.07 | $2.07 | 5,185 | $5,185.00 |
| 05-01-2025 | $2.10 | $2.10 | $2.13 | $2.13 | $2.00 | $2.00 | $2.00 | $2.00 | 11,535 | $11,535.00 |
| 04-30-2025 | $2.06 | $2.06 | $2.20 | $2.20 | $2.00 | $2.00 | $2.02 | $2.02 | 5,583 | $5,583.00 |
| 04-29-2025 | $2.23 | $2.23 | $2.25 | $2.25 | $2.06 | $2.06 | $2.16 | $2.16 | 28,670 | $28,670.00 |
| 04-28-2025 | $2.00 | $2.00 | $2.25 | $2.25 | $1.96 | $1.96 | $2.23 | $2.23 | 26,167 | $26,167.00 |
