| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.52 | $15.52 | $15.74 | $15.74 | $15.38 | $15.38 | $15.53 | $15.53 | 30,327 | $30,327.00 |
| 12/23/2024 | $15.25 | $15.25 | $15.69 | $15.69 | $15.25 | $15.25 | $15.54 | $15.54 | 53,880 | $53,880.00 |
| 12/20/2024 | $15.07 | $15.07 | $15.71 | $15.71 | $14.95 | $14.95 | $15.30 | $15.30 | 182,237 | $182,237.00 |
| 12/19/2024 | $15.31 | $15.31 | $15.41 | $15.41 | $15.01 | $15.01 | $15.33 | $15.33 | 62,320 | $62,320.00 |
| 12/18/2024 | $15.79 | $15.79 | $16.04 | $16.04 | $15.09 | $15.09 | $15.27 | $15.27 | 69,174 | $69,174.00 |
| 12/17/2024 | $15.64 | $15.64 | $15.89 | $15.89 | $15.29 | $15.29 | $15.67 | $15.67 | 61,035 | $61,035.00 |
| 12/16/2024 | $15.98 | $15.98 | $16.31 | $16.31 | $15.61 | $15.61 | $15.66 | $15.66 | 48,115 | $48,115.00 |
| 12/13/2024 | $16.42 | $16.42 | $16.47 | $16.47 | $16.10 | $16.10 | $16.11 | $16.11 | 50,927 | $50,927.00 |