| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | $13.50 | $13.50 | $13.58 | $13.58 | $13.15 | $13.15 | $13.33 | $13.33 | 2,708,318 | $2,708,318.00 |
| 12/13/2024 | $13.74 | $13.74 | $13.74 | $13.74 | $13.52 | $13.52 | $13.58 | $13.58 | 10,640 | $10,640.00 |