FOUR - Shift4 Payments Inc - Ordinary Shares - Class A
Close
83.1
0.780 0.939%
Share volume: 1,026,018
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$82.32
0.78
0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $93.00 | $93.00 | $94.00 | $94.00 | $91.45 | $91.45 | $93.51 | $93.51 | 797,494 | $784,728.00 |
| 10/08/2024 | $90.67 | $90.67 | $92.56 | $92.56 | $89.62 | $89.62 | $91.94 | $91.94 | 1,165,925 | $1,165,925.00 |