| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.87 | $46.87 | $47.15 | $47.15 | $46.57 | $46.57 | $47.15 | $47.15 | 275,894 | $275,394.00 |
| 12/23/2024 | $46.49 | $46.49 | $46.91 | $46.91 | $46.02 | $46.02 | $46.61 | $46.61 | 1,005,660 | $1,005,660.00 |
| 12/20/2024 | $45.96 | $45.96 | $46.71 | $46.71 | $45.50 | $45.50 | $46.65 | $46.65 | 2,504,136 | $2,452,014.00 |
| 12/19/2024 | $46.24 | $46.24 | $46.58 | $46.58 | $45.58 | $45.58 | $45.97 | $45.97 | 1,254,584 | $1,254,584.00 |
| 12/18/2024 | $46.77 | $46.77 | $47.80 | $47.80 | $46.48 | $46.48 | $46.53 | $46.53 | 1,311,441 | $1,311,441.00 |
| 12/17/2024 | $44.90 | $44.90 | $46.72 | $46.72 | $44.87 | $44.87 | $46.47 | $46.47 | 1,525,585 | $1,525,585.00 |
| 12/16/2024 | $44.84 | $44.84 | $44.90 | $44.90 | $44.50 | $44.50 | $44.65 | $44.65 | 979,340 | $979,340.00 |
| 12/13/2024 | $44.95 | $44.95 | $45.27 | $45.27 | $44.64 | $44.64 | $44.72 | $44.72 | 814,903 | $814,903.00 |