FOXF - FOX FACTORY HOLDING CORP
21.35
1.030 4.824%
Share volume: 718,098
Last Updated: 05-08-2025
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.32
1.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $20.55 | $20.55 | $21.55 | $21.55 | $20.38 | $20.38 | $21.35 | $21.35 | 718,098 | $718,098.00 |
| 05-07-2025 | $20.23 | $20.23 | $20.75 | $20.75 | $19.91 | $19.91 | $20.32 | $20.32 | 713,303 | $713,303.00 |
| 05-06-2025 | $21.17 | $21.17 | $21.17 | $21.17 | $20.08 | $20.08 | $20.14 | $20.14 | 648,135 | $648,135.00 |
| 05-05-2025 | $20.89 | $20.89 | $21.71 | $21.71 | $20.58 | $20.58 | $21.03 | $21.03 | 464,491 | $464,491.00 |
| 05-02-2025 | $21.08 | $21.08 | $21.50 | $21.50 | $20.70 | $20.70 | $21.16 | $21.16 | 485,575 | $485,575.00 |
| 05-01-2025 | $20.48 | $20.48 | $20.98 | $20.98 | $20.18 | $20.18 | $20.66 | $20.66 | 317,727 | $317,727.00 |
| 04-30-2025 | $20.12 | $20.12 | $20.39 | $20.39 | $19.47 | $19.47 | $20.31 | $20.31 | 408,424 | $408,424.00 |
| 04-29-2025 | $20.33 | $20.33 | $20.79 | $20.79 | $19.96 | $19.96 | $20.59 | $20.59 | 426,804 | $426,804.00 |
| 04-28-2025 | $21.10 | $21.10 | $21.52 | $21.52 | $20.49 | $20.49 | $20.60 | $20.60 | 342,466 | $342,466.00 |
| 04-25-2025 | $20.95 | $20.95 | $21.15 | $21.15 | $20.72 | $20.72 | $21.10 | $21.10 | 303,851 | $303,851.00 |
