| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.00 | $29.00 | $29.40 | $29.40 | $28.75 | $28.75 | $29.17 | $29.17 | 240,161 | $239,659.00 |
| 12/23/2024 | $29.73 | $29.73 | $30.14 | $30.14 | $28.79 | $28.79 | $29.05 | $29.05 | 616,753 | $616,753.00 |
| 12/20/2024 | $29.29 | $29.29 | $30.26 | $30.26 | $29.29 | $29.29 | $29.87 | $29.87 | 2,809,662 | $2,789,962.00 |
| 12/19/2024 | $29.98 | $29.98 | $30.91 | $30.91 | $29.13 | $29.13 | $29.68 | $29.68 | 971,729 | $971,729.00 |
| 12/18/2024 | $30.50 | $30.50 | $31.18 | $31.18 | $29.22 | $29.22 | $29.63 | $29.63 | 713,407 | $713,407.00 |
| 12/17/2024 | $29.73 | $29.73 | $30.44 | $30.44 | $28.93 | $28.93 | $30.39 | $30.39 | 697,395 | $697,395.00 |
| 12/16/2024 | $31.10 | $31.10 | $31.10 | $31.10 | $29.24 | $29.24 | $29.69 | $29.69 | 919,252 | $919,252.00 |
| 12/13/2024 | $32.07 | $32.07 | $32.28 | $32.28 | $31.14 | $31.14 | $31.30 | $31.30 | 757,191 | $757,191.00 |