| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.60 | $30.60 | $30.74 | $30.74 | $30.60 | $30.60 | $30.73 | $30.73 | 12,217 | $12,217.00 |
| 12/23/2024 | $30.31 | $30.31 | $30.44 | $30.44 | $30.23 | $30.23 | $30.44 | $30.44 | 8,742 | $8,742.00 |
| 12/20/2024 | $29.89 | $29.89 | $30.47 | $30.47 | $29.89 | $29.89 | $30.26 | $30.26 | 4,834 | $4,834.00 |
| 12/19/2024 | $30.52 | $30.52 | $30.52 | $30.52 | $30.06 | $30.06 | $30.10 | $30.10 | 133,521 | $133,521.00 |
| 12/18/2024 | $31.06 | $31.06 | $31.12 | $31.12 | $30.16 | $30.16 | $30.17 | $30.17 | 23,949 | $23,949.00 |
| 12/17/2024 | $31.26 | $31.26 | $31.26 | $31.26 | $30.98 | $30.98 | $30.98 | $30.98 | 66,466 | $66,466.00 |
| 12/16/2024 | $31.25 | $31.25 | $31.38 | $31.38 | $31.25 | $31.25 | $31.29 | $31.29 | 29,995 | $29,995.00 |
| 12/13/2024 | $31.40 | $31.40 | $31.40 | $31.40 | $31.13 | $31.13 | $31.22 | $31.22 | 32,029 | $32,029.00 |