FPAY - FlexShopper, Inc.
1.38
0.070 5.072%
Share volume: 21,060
Last Updated: 05-09-2025
Business Services/Services – Equipment Rental And Leasing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.31
0.07
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.34 | $1.34 | $1.43 | $1.43 | $1.33 | $1.33 | $1.38 | $1.38 | 21,060 | $21,060.00 |
| 05-08-2025 | $1.30 | $1.30 | $1.34 | $1.34 | $1.30 | $1.30 | $1.31 | $1.31 | 22,544 | $22,544.00 |
| 05-07-2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | $1.31 | 12,656 | $12,656.00 |
| 05-06-2025 | $1.39 | $1.39 | $1.47 | $1.47 | $1.34 | $1.34 | $1.38 | $1.38 | 60,943 | $60,943.00 |
| 05-05-2025 | $1.30 | $1.30 | $1.40 | $1.40 | $1.30 | $1.30 | $1.34 | $1.34 | 31,692 | $31,692.00 |
| 05-02-2025 | $1.34 | $1.34 | $1.47 | $1.47 | $1.33 | $1.33 | $1.35 | $1.35 | 20,660 | $20,660.00 |
| 05-01-2025 | $1.28 | $1.28 | $1.39 | $1.39 | $1.26 | $1.26 | $1.38 | $1.38 | 283,744 | $283,744.00 |
| 04-30-2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.25 | $1.25 | $1.26 | $1.26 | 15,478 | $15,478.00 |
| 04-29-2025 | $1.28 | $1.28 | $1.32 | $1.32 | $1.27 | $1.27 | $1.29 | $1.29 | 17,647 | $17,647.00 |
| 04-28-2025 | $1.38 | $1.38 | $1.38 | $1.38 | $1.27 | $1.27 | $1.28 | $1.28 | 34,205 | $34,205.00 |
