| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.71 | $17.71 | $17.74 | $17.74 | $17.71 | $17.71 | $17.73 | $17.73 | 848,007 | $848,006.00 |
| 12/23/2024 | $17.71 | $17.71 | $17.76 | $17.76 | $17.70 | $17.70 | $17.71 | $17.71 | 1,584,394 | $1,584,394.00 |
| 12/20/2024 | $17.65 | $17.65 | $17.74 | $17.74 | $17.65 | $17.65 | $17.72 | $17.72 | 1,752,933 | $1,752,932.00 |
| 12/19/2024 | $17.71 | $17.71 | $17.71 | $17.71 | $17.61 | $17.61 | $17.65 | $17.65 | 2,825,701 | $2,825,701.00 |
| 12/18/2024 | $17.82 | $17.82 | $17.83 | $17.83 | $17.69 | $17.69 | $17.70 | $17.70 | 1,956,629 | $1,956,629.00 |
| 12/17/2024 | $17.81 | $17.81 | $17.81 | $17.81 | $17.79 | $17.79 | $17.81 | $17.81 | 1,276,700 | $1,276,700.00 |
| 12/16/2024 | $17.82 | $17.82 | $17.83 | $17.83 | $17.81 | $17.81 | $17.82 | $17.82 | 1,552,743 | $1,552,743.00 |
| 12/13/2024 | $17.86 | $17.86 | $17.86 | $17.86 | $17.80 | $17.80 | $17.82 | $17.82 | 1,033,833 | $1,033,833.00 |