| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $9.75 | $9.75 | $10.07 | $10.07 | $9.67 | $9.67 | $10.06 | $10.06 | 397,437 | $397,267.00 |
| 04-10-2025 | $10.07 | $10.07 | $10.31 | $10.31 | $9.66 | $9.66 | $9.80 | $9.80 | 461,475 | $461,475.00 |
| 04-09-2025 | $9.75 | $9.75 | $10.40 | $10.40 | $9.72 | $9.72 | $10.26 | $10.26 | 584,520 | $584,520.00 |
| 04-08-2025 | $10.46 | $10.46 | $10.46 | $10.46 | $9.77 | $9.77 | $9.86 | $9.86 | 383,945 | $383,945.00 |
| 04-07-2025 | $10.41 | $10.41 | $10.70 | $10.70 | $10.14 | $10.14 | $10.21 | $10.21 | 595,231 | $595,231.00 |
| 04-04-2025 | $10.72 | $10.72 | $10.83 | $10.83 | $10.38 | $10.38 | $10.58 | $10.58 | 418,111 | $418,111.00 |
| 04-03-2025 | $10.91 | $10.91 | $11.18 | $11.18 | $10.77 | $10.77 | $10.88 | $10.88 | 385,112 | $385,112.00 |
| 04-02-2025 | $11.07 | $11.07 | $11.10 | $11.10 | $10.94 | $10.94 | $11.05 | $11.05 | 236,320 | $236,320.00 |
| 04-01-2025 | $11.06 | $11.06 | $11.16 | $11.16 | $10.94 | $10.94 | $11.14 | $11.14 | 280,411 | $280,411.00 |
| 03-31-2025 | $11.15 | $11.09 | $11.23 | $11.17 | $11.07 | $11.01 | $11.15 | $11.09 | 354,896 | $354,896.00 |
