| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.93 | $21.93 | $22.31 | $22.31 | $21.92 | $21.92 | $22.13 | $22.13 | 3,021 | $3,021.00 |
| 12/19/2024 | $22.33 | $22.33 | $22.33 | $22.33 | $21.89 | $21.89 | $21.89 | $21.89 | 4,026 | $4,026.00 |
| 12/18/2024 | $23.16 | $23.16 | $23.16 | $23.16 | $22.28 | $22.28 | $22.28 | $22.28 | 6,718 | $6,718.00 |
| 12/17/2024 | $23.14 | $23.14 | $23.30 | $23.30 | $23.09 | $23.09 | $23.12 | $23.12 | 5,439 | $5,439.00 |
| 12/16/2024 | $23.29 | $23.29 | $23.43 | $23.43 | $23.17 | $23.17 | $23.21 | $23.21 | 3,386 | $3,386.00 |
| 12/13/2024 | $23.52 | $23.52 | $23.52 | $23.52 | $23.27 | $23.27 | $23.31 | $23.31 | 2,355 | $2,355.00 |
| 12/12/2024 | $23.20 | $23.20 | $23.47 | $23.47 | $23.20 | $23.20 | $23.39 | $23.39 | 5,327 | $5,327.00 |
| 12/11/2024 | $23.55 | $23.55 | $23.55 | $23.55 | $23.31 | $23.31 | $23.39 | $23.39 | 2,510 | $2,510.00 |
| 12/10/2024 | $23.76 | $23.76 | $23.76 | $23.76 | $23.42 | $23.42 | $23.42 | $23.42 | 8,117 | $8,117.00 |
| 12/09/2024 | $23.85 | $23.85 | $23.85 | $23.85 | $23.75 | $23.75 | $23.82 | $23.82 | 3,869 | $3,869.00 |