| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $123.25 | $123.25 | $124.33 | $124.33 | $123.25 | $123.25 | $124.33 | $124.33 | 6,586 | $6,585.00 |
| 12/23/2024 | $123.12 | $123.12 | $123.20 | $123.20 | $121.62 | $121.62 | $123.10 | $123.10 | 13,010 | $13,010.00 |
| 12/20/2024 | $118.33 | $118.33 | $123.47 | $123.47 | $118.33 | $118.33 | $123.33 | $123.33 | 25,604 | $25,604.00 |
| 12/19/2024 | $120.29 | $120.29 | $121.44 | $121.44 | $119.29 | $119.29 | $119.81 | $119.81 | 54,445 | $54,445.00 |
| 12/18/2024 | $124.86 | $124.86 | $125.23 | $125.23 | $118.10 | $118.10 | $118.87 | $118.87 | 35,145 | $35,145.00 |
| 12/17/2024 | $125.38 | $125.38 | $125.38 | $125.38 | $124.23 | $124.23 | $124.94 | $124.94 | 38,763 | $38,763.00 |
| 12/16/2024 | $124.73 | $124.73 | $126.73 | $126.73 | $124.73 | $124.73 | $126.62 | $126.62 | 18,097 | $18,097.00 |
| 12/13/2024 | $125.32 | $125.32 | $125.61 | $125.61 | $124.15 | $124.15 | $124.64 | $124.64 | 41,319 | $41,319.00 |