Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FR - FIRST INDUSTRIAL REALTY TRUST INC


Close
56.06
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:57 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : 0.08%

PREVIOUS CLOSE
CHG
CHG%

$56.06
-6.24
0.13%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $49.84 $49.84 $51.03 $51.03 $49.82 $49.82 $50.73 $50.73 2,773,732 $2,150,049.00
12/19/2024 $50.02 $50.02 $50.58 $50.58 $49.49 $49.49 $49.60 $49.60 2,008,636 $2,008,636.00
12/18/2024 $51.97 $51.97 $52.39 $52.39 $50.00 $50.00 $50.06 $50.06 1,045,010 $1,045,010.00
12/17/2024 $52.29 $52.29 $52.80 $52.80 $51.87 $51.87 $52.01 $52.01 863,394 $863,394.00
12/16/2024 $52.77 $52.77 $53.14 $53.14 $52.35 $52.35 $52.45 $52.45 1,001,027 $1,001,027.00
12/13/2024 $51.83 $51.83 $52.91 $52.91 $51.83 $51.83 $52.80 $52.80 770,735 $770,735.00
12/12/2024 $52.00 $52.00 $52.56 $52.56 $51.95 $51.95 $52.10 $52.10 526,119 $526,119.00
12/11/2024 $52.31 $52.31 $52.66 $52.66 $51.98 $51.98 $52.05 $52.05 688,469 $688,469.00
12/10/2024 $52.69 $52.69 $53.07 $53.07 $52.05 $52.05 $52.28 $52.28 1,061,428 $1,061,428.00
12/09/2024 $51.48 $51.48 $53.08 $53.08 $51.48 $51.48 $52.78 $52.78 954,727 $954,727.00