FRA - BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC.
Close
13.435
0 0%
Share volume: 4,931
Last Updated: Tue 07 Jan 2025 08:30:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$13.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $13.39 | $13.39 | $13.46 | $13.46 | $13.36 | $13.36 | $13.44 | $13.44 | 187,009 | $187,009.00 |
| 01/07/2025 | $13.38 | $13.38 | $13.53 | $13.53 | $13.37 | $13.37 | $13.39 | $13.39 | 150,128 | $150,128.00 |
| 01/06/2025 | $13.53 | $13.53 | $13.74 | $13.74 | $13.39 | $13.39 | $13.40 | $13.40 | 196,936 | $196,936.00 |
| 01/03/2025 | $13.72 | $13.72 | $13.75 | $13.75 | $13.41 | $13.41 | $13.46 | $13.46 | 367,533 | $367,533.00 |
| 01/02/2025 | $13.82 | $13.82 | $13.85 | $13.85 | $13.65 | $13.65 | $13.72 | $13.72 | 191,143 | $191,143.00 |
| 12/31/2024 | $13.88 | $13.88 | $13.93 | $13.93 | $13.70 | $13.70 | $13.75 | $13.75 | 273,634 | $273,634.00 |