FRBA - First Bank (NJ)
IEX Last Trade
14.08
0 0%
Share volume: 217
Last Updated: Thu 26 Dec 2024 08:29:50 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$14.08
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.95 | $13.95 | $13.99 | $13.99 | $13.91 | $13.91 | $13.99 | $13.99 | 9,393 | $9,393.00 |
| 12/23/2024 | $14.08 | $14.08 | $14.28 | $14.28 | $13.93 | $13.93 | $14.02 | $14.02 | 37,706 | $37,706.00 |
| 12/20/2024 | $13.86 | $13.86 | $14.44 | $14.44 | $13.86 | $13.86 | $14.00 | $14.00 | 184,271 | $184,269.00 |
| 12/19/2024 | $14.18 | $14.18 | $14.26 | $14.26 | $13.73 | $13.73 | $14.01 | $14.01 | 224,960 | $224,960.00 |
| 12/18/2024 | $14.60 | $14.60 | $14.64 | $14.64 | $13.87 | $13.87 | $13.97 | $13.97 | 111,018 | $111,018.00 |
| 12/17/2024 | $14.62 | $14.62 | $14.75 | $14.75 | $14.46 | $14.46 | $14.50 | $14.50 | 45,681 | $45,681.00 |
| 12/16/2024 | $14.54 | $14.54 | $14.74 | $14.74 | $14.52 | $14.52 | $14.69 | $14.69 | 25,777 | $25,777.00 |
| 12/13/2024 | $14.83 | $14.83 | $14.89 | $14.89 | $14.56 | $14.56 | $14.62 | $14.62 | 27,146 | $27,146.00 |