| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.42 | $26.42 | $27.14 | $27.14 | $26.42 | $26.42 | $26.87 | $26.87 | 337,332 | $337,332.00 |
| 12/19/2024 | $27.08 | $26.85 | $27.31 | $27.08 | $26.59 | $26.36 | $26.61 | $26.39 | 216,843 | $216,843.00 |
| 12/18/2024 | $28.14 | $28.14 | $28.24 | $28.24 | $27.01 | $27.01 | $27.01 | $27.01 | 200,067 | $200,067.00 |
| 12/17/2024 | $28.17 | $28.17 | $28.40 | $28.40 | $28.10 | $28.10 | $28.15 | $28.15 | 154,164 | $154,164.00 |
| 12/16/2024 | $28.44 | $28.44 | $28.63 | $28.63 | $28.30 | $28.30 | $28.32 | $28.32 | 140,554 | $140,554.00 |
| 12/13/2024 | $28.49 | $28.49 | $28.51 | $28.51 | $28.35 | $28.35 | $28.42 | $28.42 | 110,458 | $110,458.00 |
| 12/12/2024 | $28.51 | $28.51 | $28.80 | $28.80 | $28.49 | $28.49 | $28.51 | $28.51 | 147,497 | $147,497.00 |
| 12/11/2024 | $28.68 | $28.68 | $28.76 | $28.76 | $28.47 | $28.47 | $28.54 | $28.54 | 123,277 | $123,277.00 |
| 12/10/2024 | $29.00 | $29.00 | $29.00 | $29.00 | $28.52 | $28.52 | $28.62 | $28.62 | 110,409 | $110,409.00 |
| 12/09/2024 | $29.03 | $29.03 | $29.14 | $29.14 | $28.96 | $28.96 | $29.04 | $29.04 | 138,580 | $138,580.00 |