FRME - FIRST MERCHANTS CORP
IEX Last Trade
40.8
0.010 0.025%
Share volume: 2,052
Last Updated: Thu 26 Dec 2024 08:29:57 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$40.79
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.51 | $40.51 | $40.87 | $40.87 | $40.31 | $40.31 | $40.87 | $40.87 | 69,721 | $69,721.00 |
| 12/23/2024 | $40.68 | $40.68 | $40.92 | $40.92 | $39.70 | $39.70 | $40.53 | $40.53 | 198,806 | $198,806.00 |
| 12/20/2024 | $39.86 | $39.86 | $41.46 | $41.46 | $39.86 | $39.86 | $40.89 | $40.89 | 735,569 | $732,594.00 |
| 12/19/2024 | $40.65 | $40.65 | $41.30 | $41.30 | $40.22 | $40.22 | $40.36 | $40.36 | 408,753 | $408,753.00 |
| 12/18/2024 | $43.08 | $43.08 | $43.30 | $43.30 | $40.03 | $40.03 | $40.23 | $40.23 | 464,702 | $464,702.00 |
| 12/17/2024 | $43.41 | $43.41 | $43.86 | $43.86 | $42.73 | $42.73 | $42.74 | $42.74 | 397,317 | $397,317.00 |
| 12/16/2024 | $43.17 | $43.17 | $43.88 | $43.88 | $42.85 | $42.85 | $43.77 | $43.77 | 282,985 | $282,985.00 |
| 12/13/2024 | $43.36 | $43.36 | $43.49 | $43.49 | $42.52 | $42.52 | $43.17 | $43.17 | 263,612 | $263,612.00 |