| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.38 | $13.38 | $13.71 | $13.71 | $13.32 | $13.32 | $13.68 | $13.68 | 4,064 | $4,064.00 |
| 12/19/2024 | $13.55 | $13.55 | $13.55 | $13.55 | $13.32 | $13.32 | $13.34 | $13.34 | 12,983 | $12,983.00 |
| 12/18/2024 | $14.17 | $14.17 | $14.17 | $14.17 | $13.40 | $13.40 | $13.46 | $13.46 | 11,668 | $11,668.00 |
| 12/17/2024 | $13.96 | $13.96 | $14.00 | $14.00 | $13.81 | $13.81 | $13.85 | $13.85 | 23,903 | $23,903.00 |
| 12/16/2024 | $13.83 | $13.83 | $13.95 | $13.95 | $13.83 | $13.83 | $13.88 | $13.88 | 11,233 | $11,233.00 |
| 12/13/2024 | $14.00 | $14.00 | $14.03 | $14.03 | $13.92 | $13.92 | $14.03 | $14.03 | 5,670 | $5,670.00 |
| 12/12/2024 | $14.10 | $14.10 | $14.24 | $14.24 | $13.99 | $13.99 | $13.99 | $13.99 | 9,832 | $9,832.00 |
| 12/11/2024 | $14.39 | $14.39 | $14.39 | $14.39 | $14.27 | $14.27 | $14.29 | $14.29 | 3,256 | $3,256.00 |
| 12/10/2024 | $14.50 | $14.50 | $14.50 | $14.50 | $14.22 | $14.22 | $14.23 | $14.23 | 7,921 | $7,921.00 |
| 12/09/2024 | $13.60 | $13.60 | $14.67 | $14.67 | $13.60 | $13.60 | $14.50 | $14.50 | 14,007 | $14,007.00 |