| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.30 | $14.30 | $14.44 | $14.44 | $13.96 | $13.96 | $14.35 | $14.35 | 1,126,083 | $1,125,741.00 |
| 12/23/2024 | $13.37 | $13.37 | $14.15 | $14.15 | $13.37 | $13.37 | $14.07 | $14.07 | 2,479,849 | $2,479,849.00 |
| 12/20/2024 | $13.22 | $13.22 | $13.51 | $13.51 | $13.17 | $13.17 | $13.38 | $13.38 | 2,342,579 | $2,341,388.00 |
| 12/19/2024 | $13.80 | $13.80 | $13.82 | $13.82 | $13.33 | $13.33 | $13.34 | $13.34 | 2,146,458 | $2,146,458.00 |
| 12/18/2024 | $13.88 | $13.88 | $14.15 | $14.15 | $13.74 | $13.74 | $13.78 | $13.78 | 2,411,680 | $2,411,680.00 |
| 12/17/2024 | $13.59 | $13.59 | $13.90 | $13.90 | $13.41 | $13.41 | $13.83 | $13.83 | 2,981,093 | $2,981,093.00 |
| 12/16/2024 | $13.89 | $13.89 | $14.06 | $14.06 | $13.68 | $13.68 | $13.81 | $13.81 | 2,762,197 | $2,762,197.00 |
| 12/13/2024 | $14.10 | $14.10 | $14.30 | $14.30 | $13.84 | $13.84 | $14.21 | $14.21 | 3,514,678 | $3,514,678.00 |