| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $144.34 | $144.34 | $146.08 | $146.08 | $143.92 | $143.92 | $145.17 | $145.17 | 180,616 | $180,612.00 |
| 12/23/2024 | $143.22 | $143.22 | $143.79 | $143.79 | $140.67 | $140.67 | $143.77 | $143.77 | 471,357 | $471,357.00 |
| 12/20/2024 | $140.40 | $140.40 | $143.90 | $143.90 | $140.40 | $140.40 | $143.71 | $143.71 | 626,362 | $626,362.00 |
| 12/19/2024 | $140.76 | $140.76 | $143.48 | $143.48 | $139.43 | $139.43 | $141.41 | $141.41 | 450,864 | $450,864.00 |
| 12/18/2024 | $146.27 | $146.27 | $146.68 | $146.68 | $140.40 | $140.40 | $140.67 | $140.67 | 507,468 | $507,468.00 |
| 12/17/2024 | $145.95 | $145.95 | $146.59 | $146.59 | $143.00 | $143.00 | $146.38 | $146.38 | 519,427 | $519,427.00 |
| 12/16/2024 | $146.63 | $146.63 | $149.06 | $149.06 | $145.09 | $145.09 | $147.06 | $147.06 | 414,955 | $414,955.00 |
| 12/13/2024 | $146.05 | $146.05 | $148.31 | $148.31 | $144.57 | $144.57 | $146.89 | $146.89 | 458,224 | $458,224.00 |