| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.70 | $15.70 | $16.03 | $16.03 | $15.60 | $15.60 | $15.90 | $15.90 | 1,110,335 | $1,099,388.00 |
| 12/23/2024 | $15.32 | $15.32 | $15.61 | $15.61 | $15.19 | $15.19 | $15.59 | $15.59 | 2,697,324 | $2,697,324.00 |
| 12/20/2024 | $15.00 | $15.00 | $15.55 | $15.55 | $14.96 | $14.96 | $15.33 | $15.33 | 5,463,293 | $5,454,614.00 |
| 12/19/2024 | $15.72 | $15.72 | $15.84 | $15.84 | $15.29 | $15.29 | $15.40 | $15.40 | 4,591,598 | $4,591,598.00 |
| 12/18/2024 | $16.83 | $16.83 | $16.92 | $16.92 | $15.36 | $15.36 | $15.66 | $15.66 | 5,678,873 | $5,678,873.00 |
| 12/17/2024 | $17.30 | $17.30 | $17.32 | $17.32 | $16.78 | $16.78 | $16.79 | $16.79 | 3,101,324 | $3,101,324.00 |
| 12/16/2024 | $16.51 | $16.51 | $17.07 | $17.07 | $16.39 | $16.39 | $17.02 | $17.02 | 2,926,364 | $2,926,364.00 |
| 12/13/2024 | $16.89 | $16.89 | $16.89 | $16.89 | $16.28 | $16.28 | $16.55 | $16.55 | 3,449,212 | $3,449,212.00 |