FRST - Primis Financial Corp.
IEX Last Trade
11.84
-0.020 -0.169%
Share volume: 360
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$11.86
-0.02
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.72 | $11.72 | $11.77 | $11.77 | $11.62 | $11.62 | $11.75 | $11.75 | 50,560 | $50,554.00 |
| 12/23/2024 | $11.87 | $11.87 | $11.94 | $11.94 | $11.67 | $11.67 | $11.71 | $11.71 | 42,883 | $42,883.00 |
| 12/20/2024 | $11.54 | $11.54 | $12.17 | $12.17 | $11.54 | $11.54 | $11.91 | $11.91 | 230,867 | $230,743.00 |
| 12/19/2024 | $11.82 | $11.82 | $11.92 | $11.92 | $11.41 | $11.41 | $11.51 | $11.51 | 338,225 | $338,225.00 |
| 12/18/2024 | $12.20 | $12.20 | $12.48 | $12.48 | $11.68 | $11.68 | $11.69 | $11.69 | 97,537 | $97,537.00 |
| 12/17/2024 | $12.38 | $12.38 | $12.49 | $12.49 | $12.23 | $12.23 | $12.24 | $12.24 | 61,464 | $61,464.00 |
| 12/16/2024 | $12.48 | $12.48 | $12.50 | $12.50 | $12.38 | $12.38 | $12.46 | $12.46 | 59,052 | $59,052.00 |
| 12/13/2024 | $12.42 | $12.42 | $12.45 | $12.45 | $12.25 | $12.25 | $12.45 | $12.45 | 70,226 | $70,226.00 |