FRST - Primis Financial Corp
9.84
-0.100 -1.016%
Share volume: 34,911
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.94
-0.10
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $10.24 | $10.24 | $10.30 | $10.30 | $9.84 | $9.84 | $9.84 | $9.84 | 34,911 | $34,911.00 |
| 03-12-2025 | $9.75 | $9.75 | $10.08 | $10.08 | $9.64 | $9.64 | $9.94 | $9.94 | 89,996 | $89,996.00 |
| 03-11-2025 | $9.74 | $9.74 | $10.00 | $10.00 | $9.62 | $9.62 | $9.66 | $9.66 | 94,328 | $94,328.00 |
| 03-10-2025 | $9.99 | $9.99 | $10.20 | $10.20 | $9.69 | $9.69 | $9.72 | $9.72 | 89,512 | $89,512.00 |
| 03-07-2025 | $10.10 | $10.10 | $10.30 | $10.30 | $9.91 | $9.91 | $10.10 | $10.10 | 61,805 | $61,805.00 |
| 03-06-2025 | $9.90 | $9.90 | $10.14 | $10.14 | $9.90 | $9.90 | $10.06 | $10.06 | 82,934 | $82,934.00 |
| 03-05-2025 | $10.11 | $10.11 | $10.16 | $10.16 | $9.68 | $9.68 | $9.96 | $9.96 | 84,854 | $84,854.00 |
| 03-04-2025 | $10.29 | $10.29 | $10.39 | $10.39 | $10.02 | $10.02 | $10.12 | $10.12 | 72,614 | $72,614.00 |
| 03-03-2025 | $10.80 | $10.80 | $10.98 | $10.98 | $10.29 | $10.29 | $10.38 | $10.38 | 128,187 | $128,187.00 |
| 02-28-2025 | $10.47 | $10.47 | $10.67 | $10.67 | $10.41 | $10.41 | $10.51 | $10.51 | 116,793 | $116,793.00 |