FRSX - Foresight Autonomous Holdings Ltd
0.6594
0.017 2.639%
Share volume: 56,107
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.64
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.64 | $0.64 | $0.66 | $0.66 | 56,107 | $56,107.00 |
| 05-08-2025 | $0.67 | $0.67 | $0.68 | $0.68 | $0.63 | $0.63 | $0.64 | $0.64 | 55,898 | $55,898.00 |
| 05-07-2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | $0.65 | $0.66 | $0.66 | 38,120 | $38,120.00 |
| 05-06-2025 | $0.70 | $0.70 | $0.76 | $0.76 | $0.65 | $0.65 | $0.69 | $0.69 | 252,518 | $252,518.00 |
| 05-05-2025 | $0.73 | $0.73 | $0.75 | $0.75 | $0.69 | $0.69 | $0.70 | $0.70 | 45,129 | $45,129.00 |
| 05-02-2025 | $0.67 | $0.67 | $0.74 | $0.74 | $0.67 | $0.67 | $0.73 | $0.73 | 38,874 | $38,874.00 |
| 05-01-2025 | $0.73 | $0.73 | $0.75 | $0.75 | $0.69 | $0.69 | $0.71 | $0.71 | 38,992 | $38,992.00 |
| 04-30-2025 | $0.70 | $0.70 | $0.72 | $0.72 | $0.68 | $0.68 | $0.70 | $0.70 | 22,836 | $22,836.00 |
| 04-29-2025 | $0.70 | $0.70 | $0.75 | $0.75 | $0.68 | $0.68 | $0.74 | $0.74 | 40,365 | $40,365.00 |
| 04-28-2025 | $0.67 | $0.67 | $0.71 | $0.71 | $0.67 | $0.67 | $0.70 | $0.70 | 37,147 | $37,147.00 |
