FRSX - Foresight Autonomous Holdings Ltd.
IEX Last Trade
2.005
0.025 1.247%
Share volume: 18,608
Last Updated: Fri 27 Dec 2024 02:30:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$1.98
0.03
1.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.24 | $2.24 | $2.63 | $2.63 | $2.00 | $2.00 | $2.41 | $2.41 | 5,454,638 | $5,434,948.00 |
| 12/23/2024 | $1.15 | $1.15 | $1.94 | $1.94 | $1.10 | $1.10 | $1.71 | $1.71 | 4,965,077 | $4,965,077.00 |
| 12/20/2024 | $1.05 | $1.05 | $1.27 | $1.27 | $0.94 | $0.94 | $1.25 | $1.25 | 11,825,579 | $11,712,209.00 |
| 12/19/2024 | $1.12 | $1.12 | $1.28 | $1.28 | $0.79 | $0.79 | $0.92 | $0.92 | 3,268,432 | $3,268,432.00 |
| 12/18/2024 | $0.63 | $0.63 | $0.93 | $0.93 | $0.63 | $0.63 | $0.92 | $0.92 | 2,216,032 | $2,216,032.00 |
| 12/17/2024 | $0.65 | $0.65 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | $0.63 | 115,737 | $115,737.00 |
| 12/16/2024 | $0.62 | $0.62 | $0.66 | $0.66 | $0.61 | $0.61 | $0.65 | $0.65 | 209,399 | $209,399.00 |
| 12/13/2024 | $0.64 | $0.64 | $0.66 | $0.66 | $0.61 | $0.61 | $0.63 | $0.63 | 229,460 | $229,460.00 |