FRT - FEDERAL REALTY INVESTMENT TRUST
98.28
-1.450 -1.475%
Share volume: 765,843
Last Updated: 03-11-2025
Trading/REIT:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$99.73
-1.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $100.02 | $100.02 | $100.57 | $100.57 | $97.51 | $97.51 | $98.28 | $98.28 | 765,843 | $765,843.00 |
| 03-10-2025 | $101.52 | $101.52 | $102.53 | $102.53 | $99.04 | $99.04 | $99.73 | $99.73 | 1,013,622 | $1,013,622.00 |
| 03-07-2025 | $101.22 | $101.22 | $102.17 | $102.17 | $100.35 | $100.35 | $101.31 | $101.31 | 630,730 | $630,730.00 |
| 03-06-2025 | $102.72 | $102.72 | $102.86 | $102.86 | $100.84 | $100.84 | $100.93 | $100.93 | 652,189 | $652,189.00 |
| 03-05-2025 | $102.40 | $102.40 | $104.01 | $104.01 | $101.81 | $101.81 | $103.54 | $103.54 | 693,224 | $693,224.00 |
| 03-04-2025 | $105.50 | $105.50 | $106.11 | $106.11 | $102.97 | $102.97 | $103.02 | $103.02 | 700,345 | $700,345.00 |
| 03-03-2025 | $105.19 | $105.19 | $106.40 | $106.40 | $104.68 | $104.68 | $105.48 | $105.48 | 726,849 | $726,849.00 |
| 02-28-2025 | $105.06 | $105.06 | $105.68 | $105.68 | $103.93 | $103.93 | $105.42 | $105.42 | 974,424 | $973,422.00 |
| 02-27-2025 | $104.82 | $104.82 | $105.35 | $105.35 | $103.65 | $103.65 | $104.01 | $104.01 | 683,878 | $683,878.00 |
| 02-26-2025 | $105.82 | $105.82 | $106.49 | $106.49 | $104.80 | $104.80 | $105.04 | $105.04 | 480,828 | $480,828.00 |