FRT - FEDERAL REALTY INVESTMENT TRUST
Close
115.53
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:25:14 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$115.53
-4.99
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $109.79 | $109.79 | $113.09 | $113.09 | $109.79 | $109.79 | $111.92 | $111.92 | 1,825,023 | $1,774,375.00 |
| 12/19/2024 | $109.99 | $109.99 | $111.82 | $111.82 | $109.50 | $109.50 | $109.55 | $109.55 | 1,062,618 | $1,062,618.00 |
| 12/18/2024 | $114.33 | $114.33 | $115.59 | $115.59 | $109.89 | $109.89 | $109.93 | $109.93 | 797,429 | $797,429.00 |
| 12/17/2024 | $113.72 | $113.72 | $115.44 | $115.44 | $113.72 | $113.72 | $114.33 | $114.33 | 412,816 | $412,816.00 |
| 12/16/2024 | $113.94 | $113.94 | $116.10 | $116.10 | $113.93 | $113.93 | $114.43 | $114.43 | 469,749 | $469,749.00 |
| 12/13/2024 | $112.88 | $112.88 | $114.49 | $114.49 | $112.88 | $112.88 | $114.25 | $114.25 | 486,908 | $486,908.00 |
| 12/12/2024 | $112.28 | $112.28 | $114.35 | $114.35 | $112.28 | $112.28 | $113.48 | $113.48 | 447,978 | $447,978.00 |
| 12/11/2024 | $112.80 | $112.80 | $113.64 | $113.64 | $112.29 | $112.29 | $112.36 | $112.36 | 450,525 | $450,525.00 |
| 12/10/2024 | $113.85 | $113.85 | $113.88 | $113.88 | $111.84 | $111.84 | $112.76 | $112.76 | 691,876 | $691,876.00 |
| 12/09/2024 | $114.01 | $114.01 | $114.49 | $114.49 | $113.10 | $113.10 | $114.21 | $114.21 | 681,132 | $681,132.00 |