| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.55 | $3.55 | $3.61 | $3.61 | $3.55 | $3.55 | $3.56 | $3.56 | 10,609 | $10,609.00 |
| 12/23/2024 | $3.60 | $3.60 | $3.61 | $3.61 | $3.54 | $3.54 | $3.55 | $3.55 | 17,158 | $17,158.00 |
| 12/20/2024 | $3.52 | $3.52 | $3.61 | $3.61 | $3.51 | $3.51 | $3.55 | $3.55 | 14,377 | $14,377.00 |
| 12/19/2024 | $3.70 | $3.70 | $3.75 | $3.75 | $3.54 | $3.54 | $3.57 | $3.57 | 20,907 | $20,907.00 |
| 12/18/2024 | $3.76 | $3.76 | $3.83 | $3.83 | $3.70 | $3.70 | $3.71 | $3.71 | 27,186 | $27,186.00 |
| 12/17/2024 | $3.92 | $3.92 | $3.92 | $3.92 | $3.75 | $3.75 | $3.78 | $3.78 | 29,341 | $29,341.00 |
| 12/16/2024 | $3.96 | $3.96 | $3.98 | $3.98 | $3.85 | $3.85 | $3.86 | $3.86 | 14,123 | $14,123.00 |
| 12/13/2024 | $3.96 | $3.96 | $3.98 | $3.98 | $3.93 | $3.93 | $3.95 | $3.95 | 22,307 | $22,307.00 |