| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $51.22 | $51.22 | $51.22 | $51.22 | $50.18 | $50.18 | $50.33 | $50.33 | 2,739 | $2,739.00 |
| 12/18/2024 | $50.35 | $50.35 | $50.35 | $50.35 | $50.19 | $50.19 | $50.26 | $50.26 | 403 | $403.00 |
| 12/17/2024 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 26 | $26.00 |
| 12/16/2024 | $50.27 | $50.27 | $50.49 | $50.49 | $50.27 | $50.27 | $50.39 | $50.39 | 3,920 | $3,920.00 |
| 12/13/2024 | $50.35 | $50.35 | $50.35 | $50.35 | $50.32 | $50.32 | $50.32 | $50.32 | 173 | $173.00 |
| 12/12/2024 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 88 | $88.00 |
| 12/11/2024 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 18 | $18.00 |
| 12/10/2024 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 108 | $108.00 |
| 12/09/2024 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 272 | $272.00 |