FSLR - FIRST SOLAR, INC.
IEX Last Trade
184.69
-0.160 -0.087%
Share volume: 13,831
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$184.85
-0.16
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $186.84 | $186.84 | $189.14 | $189.14 | $184.50 | $184.50 | $186.21 | $186.21 | 671,902 | $670,848.00 |
| 12/23/2024 | $183.40 | $183.40 | $186.83 | $186.83 | $180.52 | $180.52 | $186.36 | $186.36 | 1,718,760 | $1,718,760.00 |
| 12/20/2024 | $174.46 | $174.46 | $183.01 | $183.01 | $173.36 | $173.36 | $182.39 | $182.39 | 3,462,861 | $3,383,399.00 |
| 12/19/2024 | $183.59 | $183.59 | $185.17 | $185.17 | $175.38 | $175.38 | $175.88 | $175.88 | 2,529,511 | $2,529,511.00 |
| 12/18/2024 | $189.05 | $189.05 | $194.09 | $194.09 | $184.14 | $184.14 | $184.27 | $184.27 | 2,201,537 | $2,201,537.00 |
| 12/17/2024 | $190.30 | $190.30 | $195.82 | $195.82 | $187.75 | $187.75 | $188.27 | $188.27 | 2,277,996 | $2,277,996.00 |
| 12/16/2024 | $197.64 | $197.64 | $198.93 | $198.93 | $190.21 | $190.21 | $190.53 | $190.53 | 1,817,147 | $1,817,147.00 |
| 12/13/2024 | $196.89 | $196.89 | $201.72 | $201.72 | $195.48 | $195.48 | $199.67 | $199.67 | 1,414,030 | $1,414,030.00 |