| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $40.91 | $40.91 | $41.80 | $41.80 | $40.86 | $40.86 | $41.41 | $41.41 | 68,853 | $68,853.00 |
| 12/19/2024 | $41.86 | $41.73 | $41.91 | $41.77 | $41.23 | $41.10 | $41.25 | $41.12 | 126,121 | $126,121.00 |
| 12/18/2024 | $43.16 | $43.16 | $43.16 | $43.16 | $41.21 | $41.21 | $41.30 | $41.30 | 109,294 | $109,294.00 |
| 12/17/2024 | $43.17 | $43.17 | $43.33 | $43.33 | $42.80 | $42.80 | $42.90 | $42.90 | 174,753 | $174,753.00 |
| 12/16/2024 | $43.31 | $43.31 | $43.62 | $43.62 | $43.27 | $43.27 | $43.31 | $43.31 | 80,632 | $80,632.00 |
| 12/13/2024 | $44.16 | $44.16 | $44.16 | $44.16 | $43.11 | $43.11 | $43.48 | $43.48 | 102,331 | $102,331.00 |
| 12/12/2024 | $43.66 | $43.66 | $43.88 | $43.88 | $43.53 | $43.53 | $43.57 | $43.57 | 314,875 | $314,875.00 |
| 12/11/2024 | $43.90 | $43.90 | $43.94 | $43.94 | $43.64 | $43.64 | $43.80 | $43.80 | 105,011 | $105,011.00 |
| 12/10/2024 | $43.74 | $43.74 | $43.86 | $43.86 | $43.41 | $43.41 | $43.56 | $43.56 | 178,240 | $178,240.00 |
| 12/09/2024 | $44.27 | $44.27 | $44.27 | $44.27 | $43.75 | $43.75 | $43.75 | $43.75 | 66,408 | $66,408.00 |