FSP - FRANKLIN STREET PROPERTIES CORP /MA/
Close
1.885
0 0%
Share volume: 229
Last Updated: Fri 27 Dec 2024 04:22:36 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.52%
PREVIOUS CLOSE
CHG
CHG%
$1.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | $1.88 | $1.90 | $1.90 | 80,467 | $80,467.00 |
| 12/23/2024 | $1.89 | $1.89 | $1.92 | $1.92 | $1.85 | $1.85 | $1.90 | $1.90 | 263,987 | $263,987.00 |
| 12/20/2024 | $1.83 | $1.83 | $1.92 | $1.92 | $1.83 | $1.83 | $1.91 | $1.91 | 956,288 | $956,278.00 |
| 12/19/2024 | $1.91 | $1.91 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | $1.85 | 313,675 | $313,675.00 |
| 12/18/2024 | $2.09 | $2.09 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | $1.90 | 424,790 | $424,790.00 |
| 12/17/2024 | $2.10 | $2.10 | $2.13 | $2.13 | $2.01 | $2.01 | $2.08 | $2.08 | 435,765 | $435,765.00 |
| 12/16/2024 | $2.06 | $2.06 | $2.21 | $2.21 | $2.04 | $2.04 | $2.09 | $2.09 | 553,376 | $553,376.00 |
| 12/13/2024 | $1.90 | $1.90 | $2.03 | $2.03 | $1.83 | $1.83 | $2.01 | $2.01 | 762,152 | $762,152.00 |