| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $91.80 | $91.80 | $93.67 | $93.67 | $90.89 | $90.89 | $93.59 | $93.59 | 162,317 | $162,317.00 |
| 12/23/2024 | $91.34 | $91.34 | $91.44 | $91.44 | $90.31 | $90.31 | $90.65 | $90.65 | 235,175 | $235,175.00 |
| 12/20/2024 | $90.68 | $90.68 | $93.37 | $93.37 | $90.02 | $90.02 | $91.80 | $91.80 | 750,112 | $730,095.00 |
| 12/19/2024 | $93.44 | $93.44 | $94.39 | $94.39 | $91.52 | $91.52 | $91.77 | $91.77 | 368,351 | $368,351.00 |
| 12/18/2024 | $96.48 | $96.48 | $97.49 | $97.49 | $92.00 | $92.00 | $92.54 | $92.54 | 362,104 | $362,104.00 |
| 12/17/2024 | $97.17 | $97.17 | $97.59 | $97.59 | $95.60 | $95.60 | $95.70 | $95.70 | 352,595 | $352,595.00 |
| 12/16/2024 | $96.63 | $96.63 | $98.02 | $98.02 | $95.24 | $95.24 | $97.64 | $97.64 | 269,562 | $269,562.00 |
| 12/13/2024 | $97.11 | $97.11 | $97.36 | $97.36 | $95.19 | $95.19 | $96.47 | $96.47 | 215,598 | $215,598.00 |