| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $27.42 | $27.42 | $27.42 | $27.42 | $27.12 | $27.12 | $27.16 | $27.16 | 1,971 | $1,971.00 |
| 12/26/2024 | $27.47 | $27.47 | $27.54 | $27.54 | $27.45 | $27.45 | $27.53 | $27.53 | 4,912 | $4,912.00 |
| 12/24/2024 | $27.32 | $27.32 | $27.50 | $27.50 | $27.32 | $27.32 | $27.50 | $27.50 | 4,817 | $4,817.00 |
| 12/23/2024 | $27.08 | $27.08 | $27.25 | $27.25 | $27.01 | $27.01 | $27.25 | $27.25 | 5,651 | $5,651.00 |
| 12/20/2024 | $26.49 | $26.49 | $27.26 | $27.26 | $26.49 | $26.49 | $27.11 | $27.11 | 11,861 | $11,861.00 |
| 12/19/2024 | $27.27 | $27.27 | $27.27 | $27.27 | $27.22 | $27.22 | $27.22 | $27.22 | 317 | $317.00 |
| 12/18/2024 | $28.14 | $28.14 | $28.14 | $28.14 | $27.32 | $27.32 | $27.32 | $27.32 | 282 | $282.00 |
| 12/17/2024 | $28.00 | $28.00 | $28.05 | $28.05 | $28.00 | $28.00 | $28.05 | $28.05 | 572 | $572.00 |