| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.37 | $26.37 | $27.33 | $27.33 | $26.27 | $26.27 | $27.33 | $27.33 | 15,118 | $15,116.00 |
| 12/23/2024 | $26.31 | $26.31 | $26.66 | $26.66 | $25.92 | $25.92 | $26.24 | $26.24 | 33,467 | $33,467.00 |
| 12/20/2024 | $26.44 | $26.44 | $27.08 | $27.08 | $26.35 | $26.35 | $26.39 | $26.39 | 69,098 | $69,098.00 |
| 12/19/2024 | $27.07 | $27.07 | $27.07 | $27.07 | $26.53 | $26.53 | $26.89 | $26.89 | 24,684 | $24,684.00 |
| 12/18/2024 | $28.60 | $28.60 | $28.60 | $28.60 | $26.65 | $26.65 | $26.68 | $26.68 | 46,185 | $46,185.00 |
| 12/17/2024 | $28.83 | $28.83 | $28.97 | $28.97 | $28.25 | $28.25 | $28.55 | $28.55 | 31,383 | $31,383.00 |
| 12/16/2024 | $28.87 | $28.87 | $29.40 | $29.40 | $28.46 | $28.46 | $28.96 | $28.96 | 30,398 | $30,398.00 |
| 12/13/2024 | $28.63 | $28.63 | $29.35 | $29.35 | $27.86 | $27.86 | $28.61 | $28.61 | 31,949 | $31,949.00 |