FT - FRANKLIN UNIVERSAL TRUST
IEX Last Trade
7.32
-0.020 -0.273%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:30:00 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$7.34
-0.02
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.31 | $7.31 | $7.42 | $7.42 | $7.29 | $7.29 | $7.39 | $7.39 | 16,942 | $16,942.00 |
| 12/23/2024 | $7.30 | $7.30 | $7.31 | $7.31 | $7.18 | $7.18 | $7.31 | $7.31 | 40,215 | $40,215.00 |
| 12/20/2024 | $7.24 | $7.24 | $7.28 | $7.28 | $7.02 | $7.02 | $7.26 | $7.26 | 85,942 | $85,942.00 |
| 12/19/2024 | $7.22 | $7.22 | $7.34 | $7.34 | $7.14 | $7.14 | $7.22 | $7.22 | 89,746 | $89,746.00 |
| 12/18/2024 | $7.36 | $7.36 | $7.39 | $7.39 | $7.25 | $7.25 | $7.28 | $7.28 | 72,576 | $72,576.00 |
| 12/17/2024 | $7.44 | $7.44 | $7.44 | $7.44 | $7.33 | $7.33 | $7.35 | $7.35 | 58,736 | $58,736.00 |
| 12/16/2024 | $7.50 | $7.50 | $7.52 | $7.52 | $7.40 | $7.40 | $7.46 | $7.46 | 39,656 | $39,656.00 |
| 12/13/2024 | $7.53 | $7.49 | $7.56 | $7.52 | $7.47 | $7.43 | $7.53 | $7.49 | 20,039 | $20,039.00 |