Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $23.10 | $23.10 | $23.11 | $23.11 | $23.10 | $23.10 | $23.11 | $23.11 | 1,060 | $1,060.00 |
12/23/2024 | $22.92 | $22.92 | $23.02 | $23.02 | $22.91 | $22.91 | $23.02 | $23.02 | 446 | $446.00 |
12/20/2024 | $23.23 | $23.23 | $23.23 | $23.23 | $23.13 | $23.13 | $23.13 | $23.13 | 415 | $415.00 |
12/19/2024 | $23.05 | $23.05 | $23.05 | $23.05 | $22.98 | $22.98 | $22.98 | $22.98 | 843 | $843.00 |
12/18/2024 | $23.72 | $23.72 | $23.72 | $23.72 | $23.05 | $23.05 | $23.05 | $23.05 | 2,563 | $2,563.00 |
12/17/2024 | $23.68 | $23.68 | $23.77 | $23.77 | $23.68 | $23.68 | $23.76 | $23.76 | 6,171 | $6,171.00 |
12/16/2024 | $23.98 | $23.98 | $24.00 | $24.00 | $23.87 | $23.87 | $23.87 | $23.87 | 1,487 | $1,487.00 |
12/13/2024 | $24.14 | $24.14 | $24.16 | $24.16 | $24.14 | $24.14 | $24.16 | $24.16 | 190 | $190.00 |