Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FTAG - First Trust Indxx Global Agriculture ETF


Previous close
22.96
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:35:51 PM CET

PREVIOUS CLOSE
CHG
CHG%

$22.96
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $23.10 $23.10 $23.11 $23.11 $23.10 $23.10 $23.11 $23.11 1,060 $1,060.00
12/23/2024 $22.92 $22.92 $23.02 $23.02 $22.91 $22.91 $23.02 $23.02 446 $446.00
12/20/2024 $23.23 $23.23 $23.23 $23.23 $23.13 $23.13 $23.13 $23.13 415 $415.00
12/19/2024 $23.05 $23.05 $23.05 $23.05 $22.98 $22.98 $22.98 $22.98 843 $843.00
12/18/2024 $23.72 $23.72 $23.72 $23.72 $23.05 $23.05 $23.05 $23.05 2,563 $2,563.00
12/17/2024 $23.68 $23.68 $23.77 $23.77 $23.68 $23.68 $23.76 $23.76 6,171 $6,171.00
12/16/2024 $23.98 $23.98 $24.00 $24.00 $23.87 $23.87 $23.87 $23.87 1,487 $1,487.00
12/13/2024 $24.14 $24.14 $24.16 $24.16 $24.14 $24.14 $24.16 $24.16 190 $190.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011