| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $128.50 | $128.50 | $129.50 | $129.50 | $126.39 | $126.39 | $129.38 | $129.38 | 431,077 | $431,056.00 |
| 12/23/2024 | $133.13 | $133.13 | $133.50 | $133.50 | $127.01 | $127.01 | $128.04 | $128.04 | 1,267,331 | $1,267,331.00 |
| 12/20/2024 | $129.37 | $129.37 | $135.12 | $135.12 | $128.66 | $128.66 | $133.49 | $133.49 | 2,518,609 | $2,480,704.00 |
| 12/19/2024 | $128.38 | $128.38 | $131.81 | $131.81 | $128.30 | $128.30 | $131.14 | $131.14 | 2,388,442 | $2,388,442.00 |
| 12/18/2024 | $130.73 | $130.73 | $131.51 | $131.51 | $124.44 | $124.44 | $126.66 | $126.66 | 2,314,645 | $2,314,645.00 |
| 12/17/2024 | $129.00 | $129.00 | $132.51 | $132.51 | $124.28 | $124.28 | $130.15 | $130.15 | 1,843,000 | $1,843,000.00 |
| 12/16/2024 | $130.31 | $130.31 | $135.49 | $135.49 | $129.00 | $129.00 | $130.64 | $130.64 | 2,057,354 | $2,057,354.00 |
| 12/13/2024 | $135.14 | $135.14 | $138.97 | $138.97 | $129.82 | $129.82 | $131.72 | $131.72 | 2,343,598 | $2,343,598.00 |