| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.51 | $26.51 | $26.65 | $26.65 | $26.50 | $26.50 | $26.50 | $26.50 | 11,552 | $11,552.00 |
| 12/23/2024 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 168 | $168.00 |
| 12/20/2024 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 578 | $578.00 |
| 12/19/2024 | $26.94 | $26.94 | $26.94 | $26.94 | $26.33 | $26.33 | $26.33 | $26.33 | 396 | $396.00 |
| 12/18/2024 | $26.28 | $26.28 | $26.32 | $26.32 | $26.28 | $26.28 | $26.28 | $26.28 | 2,076 | $2,076.00 |
| 12/17/2024 | $26.98 | $26.98 | $26.99 | $26.99 | $26.33 | $26.33 | $26.91 | $26.91 | 2,724 | $2,724.00 |
| 12/16/2024 | $26.85 | $26.85 | $26.94 | $26.94 | $26.63 | $26.63 | $26.90 | $26.90 | 2,145 | $2,145.00 |
| 12/13/2024 | $26.94 | $26.94 | $26.94 | $26.94 | $26.85 | $26.85 | $26.85 | $26.85 | 531 | $531.00 |